Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240712C02490000 | 2024-06-21 10:42AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 37.84% |
RUT250321C02490000 | 2024-05-24 9:32AM EDT | 2025-03-21 | 30.40 | 21.00 | 22.20 | 0.00 | - | 7 | 7 | 19.55% |